InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 308.1 | 317.8 | 306.95 | 311.4 | 1046.00 |
| 12 Mar, 2025 | 318.3 | 318.4 | 308.3 | 309.3 | 20.38 Thousand |
| 11 Mar, 2025 | 324.8 | 324.8 | 303.4 | 307.55 | 6747.00 |
| 10 Mar, 2025 | 326.75 | 326.75 | 309.25 | 317.15 | 17.33 Thousand |
| 07 Mar, 2025 | 328.0 | 330.0 | 316.55 | 318.15 | 3392.00 |
| 06 Mar, 2025 | 321.0 | 326.45 | 312.15 | 322.95 | 2536.00 |
| 05 Mar, 2025 | 310.55 | 317.0 | 301.75 | 316.2 | 1224.00 |
| 04 Mar, 2025 | 300.0 | 309.25 | 295.65 | 300.35 | 1224.00 |
| 03 Mar, 2025 | 312.0 | 319.3 | 300.0 | 306.0 | 5033.00 |
| 28 Feb, 2025 | 311.0 | 316.25 | 306.0 | 313.85 | 2667.00 |
025860
TORVF
MNAP
UXIN
605303
NMI