InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 300.0 | 305.0 | 297.9 | 302.25 | 2808.00 |
| 15 Apr, 2025 | 295.45 | 339.0 | 291.95 | 297.9 | 57.00 |
| 11 Apr, 2025 | 286.65 | 292.55 | 286.65 | 291.95 | 340.00 |
| 09 Apr, 2025 | 295.05 | 295.05 | 280.0 | 281.2 | 608.00 |
| 08 Apr, 2025 | 319.7 | 319.7 | 281.95 | 288.05 | 782.00 |
| 07 Apr, 2025 | 281.05 | 283.05 | 269.95 | 279.05 | 5978.00 |
| 04 Apr, 2025 | 300.35 | 300.35 | 286.65 | 293.25 | 4849.00 |
| 03 Apr, 2025 | 299.15 | 304.0 | 298.0 | 302.45 | 292.00 |
| 02 Apr, 2025 | 296.7 | 308.95 | 296.7 | 299.8 | 25.00 |
| 01 Apr, 2025 | 292.35 | 301.0 | 291.3 | 296.1 | 1571.00 |
025860
TORVF
MNAP
UXIN
605303
NMI