IndusInd Bank Limited (INDUSINDBK.BO)
INR 823.65
(0.49%)
INR 823.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1505.0 | 1506.75 | 1494.75 | 1502.45 | 41.63 Thousand |
| 20 Nov, 2023 | 1490.6 | 1509.5 | 1490.6 | 1502.95 | 81.36 Thousand |
| 17 Nov, 2023 | 1491.95 | 1509.0 | 1485.95 | 1498.0 | 160.18 Thousand |
| 16 Nov, 2023 | 1496.05 | 1506.75 | 1493.7 | 1499.4 | 54.45 Thousand |
| 15 Nov, 2023 | 1529.0 | 1536.95 | 1490.25 | 1494.2 | 97.3 Thousand |
| 13 Nov, 2023 | 1509.95 | 1515.95 | 1496.3 | 1505.5 | 300.46 Thousand |
| 12 Nov, 2023 | 1509.95 | 1509.95 | 1498.0 | 1503.15 | 4130.00 |
| 10 Nov, 2023 | 1507.35 | 1509.25 | 1493.0 | 1498.5 | 115.5 Thousand |
| 09 Nov, 2023 | 1481.15 | 1516.15 | 1481.15 | 1508.0 | 121.8 Thousand |
| 08 Nov, 2023 | 1497.95 | 1497.95 | 1481.75 | 1488.45 | 39.08 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS