IndusInd Bank Limited (INDUSINDBK.BO)
INR 852.25
(1.65%)
INR 852.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 839.25 | 843.0 | 833.05 | 834.1 | 32.74 Thousand |
| 11 Jun, 2025 | 846.25 | 846.3 | 841.1 | 845.0 | 32.51 Thousand |
| 10 Jun, 2025 | 836.8 | 857.0 | 836.05 | 852.1 | 85.22 Thousand |
| 09 Jun, 2025 | 832.0 | 835.0 | 821.8 | 830.55 | 86.17 Thousand |
| 06 Jun, 2025 | 806.5 | 845.85 | 805.0 | 823.2 | 305.92 Thousand |
| 05 Jun, 2025 | 815.75 | 818.35 | 800.5 | 803.1 | 166.92 Thousand |
| 04 Jun, 2025 | 809.5 | 815.9 | 803.2 | 814.55 | 76.24 Thousand |
| 03 Jun, 2025 | 816.65 | 817.25 | 798.45 | 800.25 | 149.98 Thousand |
| 02 Jun, 2025 | 810.35 | 824.85 | 809.5 | 812.55 | 227.3 Thousand |
| 30 May, 2025 | 821.05 | 823.85 | 811.2 | 817.1 | 206.45 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS