IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 993.7 1025.0 991.0 998.1 267.47 Thousand
02 Jan, 2025 979.8 997.0 969.0 992.85 61.95 Thousand
01 Jan, 2025 959.95 978.9 953.65 969.2 122.98 Thousand
31 Dec, 2024 957.9 961.5 948.8 960.25 72.17 Thousand
30 Dec, 2024 953.55 973.45 948.85 963.9 229.99 Thousand
27 Dec, 2024 932.05 970.5 932.05 953.55 286.79 Thousand
26 Dec, 2024 941.95 945.0 928.4 932.15 53.84 Thousand
24 Dec, 2024 944.0 945.85 930.0 934.6 66.27 Thousand
23 Dec, 2024 936.15 948.9 930.0 944.7 141.21 Thousand
20 Dec, 2024 961.0 966.3 927.05 930.0 102.67 Thousand