IndusInd Bank Limited (INDUSINDBK.BO)
INR 819.65
(3.24%)
INR 819.65
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 796.75 | 837.0 | 794.75 | 819.65 | 955.99 Thousand |
| 23 Apr, 2025 | 795.15 | 805.0 | 782.0 | 794.95 | 505.42 Thousand |
| 22 Apr, 2025 | 793.45 | 808.0 | 776.15 | 787.65 | 1.19 Million |
| 21 Apr, 2025 | 802.0 | 841.95 | 800.0 | 828.05 | 635.21 Thousand |
| 17 Apr, 2025 | 789.75 | 800.85 | 777.05 | 794.4 | 714.38 Thousand |
| 16 Apr, 2025 | 745.05 | 794.35 | 733.0 | 788.25 | 1.08 Million |
| 15 Apr, 2025 | 700.15 | 741.1 | 693.5 | 735.85 | 475.82 Thousand |
| 11 Apr, 2025 | 689.85 | 694.0 | 675.5 | 688.75 | 135.76 Thousand |
| 09 Apr, 2025 | 684.25 | 684.25 | 670.5 | 678.4 | 122.57 Thousand |
| 08 Apr, 2025 | 685.95 | 696.0 | 672.65 | 679.25 | 362.69 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS