IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 955.1 966.8 947.45 964.05 163.76 Thousand
18 Dec, 2024 984.65 984.65 961.0 965.85 76.56 Thousand
17 Dec, 2024 1003.0 1003.0 972.05 975.15 265.89 Thousand
16 Dec, 2024 992.25 1007.6 986.0 999.7 290.22 Thousand
13 Dec, 2024 993.8 997.0 965.55 987.05 125.36 Thousand
12 Dec, 2024 985.0 1005.55 985.0 997.9 224.61 Thousand
11 Dec, 2024 986.3 999.9 981.4 984.95 99.84 Thousand
10 Dec, 2024 983.15 988.75 979.55 984.25 184.07 Thousand
09 Dec, 2024 991.05 994.5 978.2 982.8 180.19 Thousand
06 Dec, 2024 1000.0 1003.0 986.7 990.65 105.95 Thousand