IndusInd Bank Limited (INDUSINDBK.BO)
INR 852.25
(1.65%)
INR 852.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 859.55 | 861.0 | 840.8 | 846.75 | 172.8 Thousand |
| 02 May, 2025 | 835.95 | 863.8 | 833.0 | 852.25 | 596.6 Thousand |
| 30 Apr, 2025 | 811.2 | 843.1 | 810.4 | 838.45 | 842.21 Thousand |
| 29 Apr, 2025 | 838.4 | 852.4 | 828.65 | 837.3 | 379.14 Thousand |
| 28 Apr, 2025 | 822.45 | 841.4 | 821.2 | 830.45 | 284.44 Thousand |
| 25 Apr, 2025 | 822.8 | 829.15 | 807.6 | 822.25 | 489.7 Thousand |
| 24 Apr, 2025 | 796.75 | 837.0 | 794.75 | 819.65 | 966.86 Thousand |
| 23 Apr, 2025 | 795.15 | 805.0 | 782.0 | 793.9 | 577.54 Thousand |
| 22 Apr, 2025 | 793.45 | 808.0 | 776.15 | 787.65 | 1.19 Million |
| 21 Apr, 2025 | 802.0 | 841.95 | 800.0 | 828.05 | 635.26 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS