IndusInd Bank Limited (INDUSINDBK.BO)
INR 823.65
(0.49%)
INR 823.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 974.95 | 976.6 | 933.3 | 936.8 | 139.32 Thousand |
| 06 Mar, 2025 | 976.0 | 982.3 | 962.25 | 971.05 | 50.49 Thousand |
| 05 Mar, 2025 | 987.85 | 995.0 | 970.7 | 971.7 | 94.21 Thousand |
| 04 Mar, 2025 | 982.95 | 1003.7 | 968.0 | 987.9 | 94.23 Thousand |
| 03 Mar, 2025 | 979.4 | 986.6 | 947.8 | 984.2 | 105.98 Thousand |
| 28 Feb, 2025 | 1041.5 | 1041.5 | 968.8 | 988.95 | 267.34 Thousand |
| 27 Feb, 2025 | 1051.95 | 1062.05 | 1041.8 | 1046.3 | 81.15 Thousand |
| 25 Feb, 2025 | 1029.8 | 1041.3 | 1026.3 | 1033.75 | 144.08 Thousand |
| 24 Feb, 2025 | 1037.8 | 1038.1 | 1021.65 | 1029.6 | 31.16 Thousand |
| 21 Feb, 2025 | 1044.95 | 1055.75 | 1039.35 | 1043.15 | 70.03 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS