IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1000.0 1003.0 986.7 990.65 105.95 Thousand
05 Dec, 2024 1001.8 1004.8 991.0 997.95 164.95 Thousand
04 Dec, 2024 1003.05 1006.05 990.55 998.95 119.68 Thousand
03 Dec, 2024 994.95 1011.4 991.1 998.4 60.36 Thousand
02 Dec, 2024 995.0 995.0 979.25 990.45 187.62 Thousand
29 Nov, 2024 997.7 999.0 987.4 996.4 150.49 Thousand
28 Nov, 2024 1004.1 1013.25 991.5 993.7 232.94 Thousand
27 Nov, 2024 1014.3 1014.3 994.5 1002.15 53 Thousand
26 Nov, 2024 1007.6 1017.75 997.7 1009.5 116.41 Thousand
25 Nov, 2024 1021.0 1022.0 997.6 1003.9 312.97 Thousand