IndusInd Bank Limited (INDUSINDBK.BO)
INR 852.25
(1.65%)
INR 852.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 745.05 | 794.35 | 733.0 | 788.25 | 1.08 Million |
| 15 Apr, 2025 | 700.15 | 741.1 | 693.5 | 735.85 | 475.82 Thousand |
| 11 Apr, 2025 | 689.85 | 694.0 | 675.5 | 688.75 | 135.76 Thousand |
| 09 Apr, 2025 | 684.25 | 684.25 | 670.5 | 678.4 | 122.57 Thousand |
| 08 Apr, 2025 | 685.95 | 696.0 | 672.65 | 679.25 | 362.69 Thousand |
| 07 Apr, 2025 | 618.05 | 679.95 | 618.05 | 676.2 | 659.67 Thousand |
| 04 Apr, 2025 | 700.25 | 704.95 | 675.4 | 682.25 | 541.77 Thousand |
| 03 Apr, 2025 | 695.0 | 714.65 | 693.65 | 709.4 | 487.68 Thousand |
| 02 Apr, 2025 | 682.75 | 708.45 | 674.75 | 702.4 | 2.73 Million |
| 01 Apr, 2025 | 655.8 | 689.85 | 646.85 | 682.75 | 549.15 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS