IndusInd Bank Limited (INDUSINDBK.BO)

INR 852.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 704.8 707.75 675.0 676.95 955.94 Thousand
13 Mar, 2025 690.0 706.35 667.35 672.1 2.15 Million
12 Mar, 2025 627.95 697.6 605.4 684.7 5.19 Million
11 Mar, 2025 810.55 810.55 649.0 655.95 4.19 Million
10 Mar, 2025 895.0 913.4 886.4 900.6 448.52 Thousand
07 Mar, 2025 974.95 976.6 933.3 936.8 139.32 Thousand
06 Mar, 2025 976.0 982.3 962.25 971.05 50.49 Thousand
05 Mar, 2025 987.85 995.0 970.7 971.7 94.21 Thousand
04 Mar, 2025 982.95 1003.7 968.0 987.9 94.23 Thousand
03 Mar, 2025 979.4 986.6 947.8 984.2 105.98 Thousand