IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1090.25 1100.4 1068.55 1077.6 1.29 Million
05 Nov, 2024 1063.5 1092.45 1061.3 1090.0 93.56 Thousand
04 Nov, 2024 1067.0 1070.35 1054.35 1063.55 168 Thousand
01 Nov, 2024 1061.05 1069.8 1060.0 1062.55 52.24 Thousand
31 Oct, 2024 1056.95 1066.75 1044.3 1055.75 230.74 Thousand
30 Oct, 2024 1036.25 1069.45 1030.55 1057.0 338 Thousand
29 Oct, 2024 1059.9 1059.9 1018.5 1038.25 160.46 Thousand
28 Oct, 2024 1053.0 1084.65 1030.9 1054.4 506.57 Thousand
25 Oct, 2024 1199.95 1199.95 1025.3 1041.55 2.48 Million
24 Oct, 2024 1270.65 1285.65 1259.0 1278.9 68.19 Thousand