IndusInd Bank Limited (INDUSINDBK.BO)
INR 852.25
(1.65%)
INR 852.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1041.5 | 1041.5 | 968.8 | 988.95 | 267.34 Thousand |
| 27 Feb, 2025 | 1051.95 | 1062.05 | 1041.8 | 1046.3 | 81.15 Thousand |
| 25 Feb, 2025 | 1029.8 | 1041.3 | 1026.3 | 1033.75 | 144.08 Thousand |
| 24 Feb, 2025 | 1037.8 | 1038.1 | 1021.65 | 1029.6 | 31.16 Thousand |
| 21 Feb, 2025 | 1044.95 | 1055.75 | 1039.35 | 1043.15 | 70.03 Thousand |
| 20 Feb, 2025 | 1033.75 | 1049.9 | 1024.95 | 1047.7 | 47.69 Thousand |
| 19 Feb, 2025 | 1027.3 | 1041.75 | 1016.3 | 1035.95 | 69.76 Thousand |
| 18 Feb, 2025 | 1047.9 | 1050.85 | 1021.65 | 1024.2 | 32.82 Thousand |
| 17 Feb, 2025 | 1024.0 | 1050.85 | 1012.55 | 1047.9 | 38.42 Thousand |
| 14 Feb, 2025 | 1074.75 | 1074.75 | 1018.55 | 1024.25 | 40.87 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS