IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1277.0 1284.95 1267.0 1272.15 77.56 Thousand
22 Oct, 2024 1314.75 1314.75 1272.0 1274.3 211.19 Thousand
21 Oct, 2024 1359.95 1359.95 1299.7 1308.0 497.32 Thousand
18 Oct, 2024 1340.0 1354.2 1330.7 1346.55 74.46 Thousand
17 Oct, 2024 1355.0 1355.0 1337.5 1347.4 204.65 Thousand
16 Oct, 2024 1350.15 1356.0 1341.2 1346.0 18.97 Thousand
15 Oct, 2024 1371.2 1374.1 1349.7 1360.05 50.13 Thousand
14 Oct, 2024 1350.05 1372.15 1348.55 1370.6 242.37 Thousand
11 Oct, 2024 1361.4 1370.95 1339.15 1347.7 100.71 Thousand
10 Oct, 2024 1346.35 1361.55 1345.0 1356.5 21.59 Thousand