IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1466.6 1472.0 1445.45 1447.75 42.57 Thousand
23 Sep, 2024 1495.0 1495.0 1453.0 1465.35 170.66 Thousand
20 Sep, 2024 1495.25 1495.25 1473.65 1479.2 250.63 Thousand
19 Sep, 2024 1498.7 1498.7 1475.8 1484.1 52.45 Thousand
18 Sep, 2024 1472.45 1488.45 1461.7 1479.6 143.49 Thousand
17 Sep, 2024 1476.05 1481.05 1462.0 1467.45 63.97 Thousand
16 Sep, 2024 1473.15 1473.85 1461.0 1470.2 238.14 Thousand
15 Sep, 2024 1473.15 1473.85 1461.0 1470.2 238.14 Thousand
13 Sep, 2024 1445.4 1470.5 1443.0 1464.05 167.84 Thousand
12 Sep, 2024 1422.5 1446.05 1420.0 1443.05 167.84 Thousand