IndusInd Bank Limited (INDUSINDBK.BO)

INR 852.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 977.15 1022.9 973.75 1009.65 367.92 Thousand
31 Jan, 2025 955.6 999.0 953.05 992.15 269.26 Thousand
30 Jan, 2025 948.45 967.35 946.35 957.15 114.21 Thousand
29 Jan, 2025 935.0 952.0 932.0 948.45 89.29 Thousand
28 Jan, 2025 939.95 948.65 925.6 934.45 144.59 Thousand
27 Jan, 2025 949.35 949.35 923.4 925.95 74.58 Thousand
24 Jan, 2025 970.9 972.0 948.5 950.45 40 Thousand
23 Jan, 2025 970.75 988.0 962.05 970.9 98.02 Thousand
22 Jan, 2025 965.15 977.6 949.8 972.5 687.59 Thousand
21 Jan, 2025 971.0 975.95 957.8 960.35 159.74 Thousand