IndusInd Bank Limited (INDUSINDBK.BO)
INR 852.25
(1.65%)
INR 852.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 963.25 | 980.0 | 948.15 | 970.6 | 151.09 Thousand |
| 17 Jan, 2025 | 976.95 | 976.95 | 959.0 | 971.45 | 80.33 Thousand |
| 16 Jan, 2025 | 974.45 | 991.35 | 969.85 | 975.45 | 92.75 Thousand |
| 15 Jan, 2025 | 973.95 | 982.75 | 955.0 | 961.9 | 60.37 Thousand |
| 14 Jan, 2025 | 945.0 | 979.25 | 945.0 | 961.0 | 121.09 Thousand |
| 13 Jan, 2025 | 933.05 | 973.3 | 933.05 | 941.45 | 264.34 Thousand |
| 10 Jan, 2025 | 970.8 | 973.75 | 933.45 | 937.6 | 226.1 Thousand |
| 09 Jan, 2025 | 981.05 | 985.0 | 970.4 | 980.9 | 45.47 Thousand |
| 08 Jan, 2025 | 988.35 | 988.35 | 967.2 | 980.85 | 88.7 Thousand |
| 07 Jan, 2025 | 969.7 | 994.0 | 969.7 | 983.7 | 77.77 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS