IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1377.1 1377.1 1345.25 1347.7 232.44 Thousand
18 Aug, 2024 1377.1 1377.1 1345.25 1347.7 232.44 Thousand
16 Aug, 2024 1358.1 1367.9 1338.65 1365.4 157.66 Thousand
15 Aug, 2024 1358.1 1367.9 1338.65 1365.4 157.66 Thousand
14 Aug, 2024 1350.5 1357.7 1336.05 1338.65 155.27 Thousand
13 Aug, 2024 1355.0 1371.0 1344.0 1350.25 257.98 Thousand
12 Aug, 2024 1340.3 1357.45 1337.0 1351.15 418.13 Thousand
11 Aug, 2024 1340.3 1357.45 1337.0 1351.15 418.13 Thousand
09 Aug, 2024 1368.65 1368.65 1338.15 1350.2 260.89 Thousand
08 Aug, 2024 1346.55 1356.2 1334.35 1347.85 204.68 Thousand