IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1405.7 1412.55 1387.05 1397.15 244.71 Thousand
23 Jul, 2024 1424.85 1427.0 1396.0 1412.4 193.62 Thousand
22 Jul, 2024 1431.9 1431.9 1409.6 1424.85 366.69 Thousand
19 Jul, 2024 1455.0 1455.0 1429.0 1432.2 278.47 Thousand
18 Jul, 2024 1438.05 1460.5 1438.0 1455.25 292.07 Thousand
16 Jul, 2024 1448.5 1449.0 1435.5 1446.25 180.18 Thousand
15 Jul, 2024 1443.6 1449.2 1433.0 1444.6 593.33 Thousand
12 Jul, 2024 1439.25 1450.95 1428.0 1434.95 174.38 Thousand
11 Jul, 2024 1426.45 1435.7 1416.0 1430.75 22.31 Thousand
10 Jul, 2024 1439.95 1439.95 1415.75 1425.3 32.14 Thousand