IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1392.05 1399.0 1328.75 1344.9 252.05 Thousand
06 Aug, 2024 1389.85 1407.2 1375.75 1379.95 72.83 Thousand
05 Aug, 2024 1385.05 1395.9 1368.7 1389.7 716.05 Thousand
02 Aug, 2024 1410.05 1412.9 1392.6 1404.5 381.36 Thousand
01 Aug, 2024 1428.2 1439.8 1416.8 1419.6 292.51 Thousand
31 Jul, 2024 1437.85 1437.85 1414.4 1428.15 129.27 Thousand
30 Jul, 2024 1414.95 1433.2 1407.5 1429.75 111.44 Thousand
29 Jul, 2024 1412.0 1444.8 1406.3 1411.35 488.3 Thousand
26 Jul, 2024 1370.0 1408.7 1360.0 1403.4 300.76 Thousand
25 Jul, 2024 1394.45 1395.0 1374.7 1380.25 428.22 Thousand