IndusInd Bank Limited (INDUSINDBK.BO)
INR 852.25
(1.65%)
INR 852.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1088.95 | 1088.95 | 1051.3 | 1057.0 | 66.47 Thousand |
| 06 Nov, 2024 | 1090.25 | 1100.4 | 1068.55 | 1077.6 | 1.29 Million |
| 05 Nov, 2024 | 1063.5 | 1092.45 | 1061.3 | 1090.0 | 93.56 Thousand |
| 04 Nov, 2024 | 1067.0 | 1070.35 | 1054.35 | 1063.55 | 168 Thousand |
| 01 Nov, 2024 | 1061.05 | 1069.8 | 1060.0 | 1062.55 | 52.24 Thousand |
| 31 Oct, 2024 | 1056.95 | 1066.75 | 1044.3 | 1055.75 | 230.74 Thousand |
| 30 Oct, 2024 | 1036.25 | 1069.45 | 1030.55 | 1057.0 | 338 Thousand |
| 29 Oct, 2024 | 1059.9 | 1059.9 | 1018.5 | 1038.25 | 160.46 Thousand |
| 28 Oct, 2024 | 1053.0 | 1084.65 | 1030.9 | 1054.4 | 506.57 Thousand |
| 25 Oct, 2024 | 1199.95 | 1199.95 | 1025.3 | 1041.55 | 2.48 Million |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS