IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1437.35 1448.3 1425.7 1434.05 42.27 Thousand
08 Jul, 2024 1431.0 1441.85 1411.0 1437.3 281.77 Thousand
05 Jul, 2024 1443.15 1449.0 1426.05 1434.25 267.82 Thousand
04 Jul, 2024 1459.9 1459.9 1435.0 1443.2 118.41 Thousand
03 Jul, 2024 1444.55 1457.95 1422.35 1455.55 100.02 Thousand
02 Jul, 2024 1462.65 1462.65 1421.2 1429.6 190.24 Thousand
01 Jul, 2024 1465.7 1470.1 1452.3 1457.15 726.22 Thousand
28 Jun, 2024 1494.4 1494.4 1460.55 1463.8 198.71 Thousand
27 Jun, 2024 1514.95 1514.95 1485.75 1503.0 81.39 Thousand
26 Jun, 2024 1495.7 1520.6 1481.75 1497.75 146.2 Thousand