IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1495.0 1502.0 1482.0 1495.55 92.92 Thousand
24 Jun, 2024 1511.95 1511.95 1477.9 1490.55 717.8 Thousand
21 Jun, 2024 1527.5 1537.0 1512.4 1526.8 327.49 Thousand
20 Jun, 2024 1539.95 1540.15 1513.0 1527.8 194.77 Thousand
19 Jun, 2024 1516.7 1550.0 1513.5 1529.45 140.97 Thousand
18 Jun, 2024 1503.05 1516.55 1500.0 1507.1 63.92 Thousand
14 Jun, 2024 1510.0 1515.75 1496.7 1503.7 380.32 Thousand
13 Jun, 2024 1495.0 1509.95 1481.25 1507.05 50.1 Thousand
12 Jun, 2024 1485.15 1492.0 1473.0 1483.45 82.43 Thousand
11 Jun, 2024 1492.95 1492.95 1475.15 1480.4 63.87 Thousand