IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1445.85 1476.05 1440.0 1465.6 337.38 Thousand
24 May, 2024 1440.8 1447.5 1428.0 1441.8 121.92 Thousand
23 May, 2024 1406.05 1451.25 1406.05 1439.95 858.14 Thousand
22 May, 2024 1406.15 1418.15 1392.0 1409.75 51.3 Thousand
21 May, 2024 1417.05 1420.5 1402.0 1405.55 44.8 Thousand
18 May, 2024 1419.4 1423.95 1415.6 1417.65 1872.00
17 May, 2024 1405.1 1417.35 1395.05 1411.75 144.43 Thousand
16 May, 2024 1420.0 1424.8 1386.0 1409.65 108.95 Thousand
15 May, 2024 1419.45 1429.7 1407.75 1417.3 24.66 Thousand
14 May, 2024 1408.45 1429.0 1402.8 1420.9 24.12 Thousand