IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1500.0 1505.1 1478.5 1486.05 673.02 Thousand
07 Jun, 2024 1474.35 1498.5 1463.75 1492.25 714.67 Thousand
06 Jun, 2024 1501.8 1509.35 1471.1 1480.5 100.09 Thousand
05 Jun, 2024 1417.85 1515.5 1373.0 1500.7 203.11 Thousand
04 Jun, 2024 1523.95 1523.95 1364.7 1392.75 364.94 Thousand
03 Jun, 2024 1518.9 1535.1 1498.3 1529.95 525.88 Thousand
31 May, 2024 1450.0 1469.0 1446.65 1459.75 124.46 Thousand
30 May, 2024 1455.1 1475.85 1439.15 1446.4 38.44 Thousand
29 May, 2024 1450.1 1471.15 1439.55 1460.0 147.38 Thousand
28 May, 2024 1466.0 1478.4 1451.0 1458.55 72.29 Thousand