IndusInd Bank Limited (INDUSINDBK.BO)
INR 823.65
(0.49%)
INR 823.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1515.05 | 1521.05 | 1493.15 | 1499.6 | 72.22 Thousand |
| 05 Dec, 2023 | 1527.9 | 1527.9 | 1487.0 | 1505.15 | 56.24 Thousand |
| 04 Dec, 2023 | 1482.5 | 1517.95 | 1474.8 | 1514.15 | 358.95 Thousand |
| 01 Dec, 2023 | 1478.15 | 1493.15 | 1458.5 | 1461.15 | 199.45 Thousand |
| 30 Nov, 2023 | 1495.05 | 1496.0 | 1450.05 | 1466.35 | 196.67 Thousand |
| 29 Nov, 2023 | 1492.95 | 1492.95 | 1471.15 | 1486.0 | 50.15 Thousand |
| 28 Nov, 2023 | 1475.95 | 1486.3 | 1467.85 | 1478.0 | 39.28 Thousand |
| 24 Nov, 2023 | 1498.95 | 1498.95 | 1474.1 | 1475.65 | 156.65 Thousand |
| 23 Nov, 2023 | 1475.3 | 1496.2 | 1472.1 | 1487.65 | 73.86 Thousand |
| 22 Nov, 2023 | 1502.35 | 1505.1 | 1459.05 | 1470.6 | 72.47 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS