IndusInd Bank Limited (INDUSINDBK.BO)

INR 823.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1422.0 1463.05 1413.1 1452.75 113.35 Thousand
21 Sep, 2023 1434.95 1442.7 1406.15 1411.55 53.09 Thousand
20 Sep, 2023 1437.6 1475.5 1422.0 1440.7 65.06 Thousand
18 Sep, 2023 1451.35 1462.0 1445.25 1454.0 87.91 Thousand
15 Sep, 2023 1460.05 1463.85 1446.9 1450.0 22.09 Thousand
14 Sep, 2023 1455.05 1466.9 1450.5 1457.15 57.81 Thousand