IndusInd Bank Limited (INDUSINDBK.BO)
INR 823.65
(0.49%)
INR 823.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1465.15 | 1469.7 | 1428.55 | 1438.3 | 323.93 Thousand |
| 20 Oct, 2023 | 1450.3 | 1471.75 | 1444.15 | 1471.0 | 351.87 Thousand |
| 19 Oct, 2023 | 1455.0 | 1464.25 | 1423.55 | 1450.3 | 463.14 Thousand |
| 18 Oct, 2023 | 1439.95 | 1443.75 | 1416.0 | 1420.8 | 65.33 Thousand |
| 17 Oct, 2023 | 1450.05 | 1458.15 | 1426.25 | 1434.7 | 553.06 Thousand |
| 16 Oct, 2023 | 1467.95 | 1467.95 | 1444.5 | 1446.8 | 28.3 Thousand |
| 13 Oct, 2023 | 1424.95 | 1467.0 | 1419.15 | 1461.25 | 359.99 Thousand |
| 12 Oct, 2023 | 1436.95 | 1443.45 | 1422.0 | 1424.0 | 56.84 Thousand |
| 11 Oct, 2023 | 1426.0 | 1431.0 | 1415.5 | 1419.0 | 26.16 Thousand |
| 10 Oct, 2023 | 1430.25 | 1436.4 | 1412.25 | 1420.95 | 23.39 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS