IndusInd Bank Limited (INDUSINDBK.BO)

INR 852.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1599.85 1599.85 1570.05 1575.0 38.66 Thousand
01 Jan, 2024 1594.05 1611.0 1592.3 1596.65 196.98 Thousand
29 Dec, 2023 1615.0 1618.7 1587.65 1593.55 72.06 Thousand
28 Dec, 2023 1600.0 1618.8 1592.1 1610.2 40.7 Thousand
27 Dec, 2023 1571.55 1600.0 1569.25 1596.9 56.1 Thousand
26 Dec, 2023 1561.35 1582.0 1557.4 1572.3 22.31 Thousand
22 Dec, 2023 1575.95 1590.8 1558.0 1561.9 102.13 Thousand
21 Dec, 2023 1531.1 1573.0 1528.7 1569.7 55.38 Thousand
20 Dec, 2023 1572.3 1581.0 1549.5 1551.3 44.81 Thousand
19 Dec, 2023 1557.05 1585.7 1542.2 1566.0 65.77 Thousand