IndusInd Bank Limited (INDUSINDBK.BO)
INR 823.65
(0.49%)
INR 823.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1470.8 | 1489.0 | 1463.75 | 1486.3 | 62.96 Thousand |
| 06 Nov, 2023 | 1477.95 | 1477.95 | 1455.55 | 1470.95 | 18.11 Thousand |
| 03 Nov, 2023 | 1470.25 | 1474.75 | 1447.85 | 1449.55 | 106.69 Thousand |
| 02 Nov, 2023 | 1449.95 | 1479.1 | 1445.05 | 1461.0 | 48.44 Thousand |
| 01 Nov, 2023 | 1447.0 | 1447.0 | 1427.2 | 1431.95 | 19.29 Thousand |
| 31 Oct, 2023 | 1455.0 | 1459.95 | 1436.95 | 1441.0 | 26.11 Thousand |
| 30 Oct, 2023 | 1439.5 | 1461.5 | 1428.5 | 1453.85 | 73.57 Thousand |
| 27 Oct, 2023 | 1415.7 | 1444.75 | 1413.5 | 1435.7 | 110.03 Thousand |
| 26 Oct, 2023 | 1410.55 | 1428.3 | 1393.7 | 1414.15 | 92.13 Thousand |
| 25 Oct, 2023 | 1443.55 | 1447.0 | 1410.3 | 1412.7 | 34.47 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS