IndusInd Bank Limited (INDUSINDBK.BO)
INR 823.65
(0.49%)
INR 823.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1420.0 | 1445.0 | 1409.6 | 1426.25 | 188.85 Thousand |
| 06 Oct, 2023 | 1403.05 | 1438.5 | 1402.15 | 1434.65 | 224.56 Thousand |
| 05 Oct, 2023 | 1410.0 | 1415.15 | 1394.9 | 1402.75 | 39.03 Thousand |
| 04 Oct, 2023 | 1415.05 | 1428.0 | 1386.55 | 1401.5 | 67.42 Thousand |
| 03 Oct, 2023 | 1412.4 | 1438.5 | 1412.4 | 1432.5 | 83.58 Thousand |
| 29 Sep, 2023 | 1413.45 | 1439.4 | 1399.8 | 1426.2 | 50.02 Thousand |
| 28 Sep, 2023 | 1448.95 | 1448.95 | 1409.75 | 1413.4 | 51.99 Thousand |
| 27 Sep, 2023 | 1423.55 | 1439.3 | 1418.65 | 1439.0 | 120.19 Thousand |
| 26 Sep, 2023 | 1442.0 | 1443.25 | 1412.0 | 1423.5 | 20.04 Thousand |
| 25 Sep, 2023 | 1454.95 | 1454.95 | 1434.8 | 1443.25 | 20.16 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS