IndusInd Bank Limited (INDUSINDBK.BO)
INR 852.25
(1.65%)
INR 852.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1478.15 | 1493.15 | 1458.5 | 1461.15 | 199.45 Thousand |
| 30 Nov, 2023 | 1495.05 | 1496.0 | 1450.05 | 1466.35 | 196.67 Thousand |
| 29 Nov, 2023 | 1492.95 | 1492.95 | 1471.15 | 1486.0 | 50.15 Thousand |
| 28 Nov, 2023 | 1475.95 | 1486.3 | 1467.85 | 1478.0 | 39.28 Thousand |
| 24 Nov, 2023 | 1498.95 | 1498.95 | 1474.1 | 1475.65 | 156.65 Thousand |
| 23 Nov, 2023 | 1475.3 | 1496.2 | 1472.1 | 1487.65 | 73.86 Thousand |
| 22 Nov, 2023 | 1502.35 | 1505.1 | 1459.05 | 1470.6 | 72.47 Thousand |
| 21 Nov, 2023 | 1505.0 | 1506.75 | 1494.75 | 1502.45 | 41.63 Thousand |
| 20 Nov, 2023 | 1490.6 | 1509.5 | 1490.6 | 1502.95 | 81.36 Thousand |
| 17 Nov, 2023 | 1491.95 | 1509.0 | 1485.95 | 1498.0 | 160.18 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS