IndusInd Bank Limited (INDUSINDBK.BO)

INR 852.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1455.0 1459.95 1436.95 1441.0 26.11 Thousand
30 Oct, 2023 1439.5 1461.5 1428.5 1453.85 73.57 Thousand
27 Oct, 2023 1415.7 1444.75 1413.5 1435.7 110.03 Thousand
26 Oct, 2023 1410.55 1428.3 1393.7 1414.15 92.13 Thousand
25 Oct, 2023 1443.55 1447.0 1410.3 1412.7 34.47 Thousand
23 Oct, 2023 1465.15 1469.7 1428.55 1438.3 323.93 Thousand
20 Oct, 2023 1450.3 1471.75 1444.15 1471.0 351.87 Thousand
19 Oct, 2023 1455.0 1464.25 1423.55 1450.3 463.14 Thousand
18 Oct, 2023 1439.95 1443.75 1416.0 1420.8 65.33 Thousand
17 Oct, 2023 1450.05 1458.15 1426.25 1434.7 553.06 Thousand