IndusInd Bank Limited (INDUSINDBK.BO)
INR 852.25
(1.65%)
INR 852.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1424.95 | 1467.0 | 1419.15 | 1461.25 | 359.99 Thousand |
| 12 Oct, 2023 | 1436.95 | 1443.45 | 1422.0 | 1424.0 | 56.84 Thousand |
| 11 Oct, 2023 | 1426.0 | 1431.0 | 1415.5 | 1419.0 | 26.16 Thousand |
| 10 Oct, 2023 | 1430.25 | 1436.4 | 1412.25 | 1420.95 | 23.39 Thousand |
| 09 Oct, 2023 | 1420.0 | 1445.0 | 1409.6 | 1426.25 | 188.85 Thousand |
| 06 Oct, 2023 | 1403.05 | 1438.5 | 1402.15 | 1434.65 | 224.56 Thousand |
| 05 Oct, 2023 | 1410.0 | 1415.15 | 1394.9 | 1402.75 | 39.03 Thousand |
| 04 Oct, 2023 | 1415.05 | 1428.0 | 1386.55 | 1401.5 | 67.42 Thousand |
| 03 Oct, 2023 | 1412.4 | 1438.5 | 1412.4 | 1432.5 | 83.58 Thousand |
| 29 Sep, 2023 | 1413.45 | 1439.4 | 1399.8 | 1426.2 | 50.02 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS