IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1413.45 1439.4 1399.8 1426.2 50.02 Thousand
28 Sep, 2023 1448.95 1448.95 1409.75 1413.4 51.99 Thousand
27 Sep, 2023 1423.55 1439.3 1418.65 1439.0 120.19 Thousand
26 Sep, 2023 1442.0 1443.25 1412.0 1423.5 20.04 Thousand
25 Sep, 2023 1454.95 1454.95 1434.8 1443.25 20.16 Thousand
22 Sep, 2023 1422.0 1463.05 1413.1 1452.75 113.35 Thousand
21 Sep, 2023 1434.95 1442.7 1406.15 1411.55 53.09 Thousand
20 Sep, 2023 1437.6 1475.5 1422.0 1440.7 65.06 Thousand
18 Sep, 2023 1451.35 1462.0 1445.25 1454.0 87.91 Thousand
15 Sep, 2023 1460.05 1463.85 1446.9 1450.0 22.09 Thousand