IndusInd Bank Limited (INDUSINDBK.BO)
INR 823.65
(0.49%)
INR 823.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1600.65 | 1654.95 | 1593.6 | 1647.65 | 124.63 Thousand |
| 03 Jan, 2024 | 1570.15 | 1605.0 | 1558.5 | 1601.6 | 30.85 Thousand |
| 02 Jan, 2024 | 1599.85 | 1599.85 | 1570.05 | 1575.0 | 38.66 Thousand |
| 01 Jan, 2024 | 1594.05 | 1611.0 | 1592.3 | 1596.65 | 196.98 Thousand |
| 29 Dec, 2023 | 1615.0 | 1618.7 | 1587.65 | 1593.55 | 72.06 Thousand |
| 28 Dec, 2023 | 1600.0 | 1618.8 | 1592.1 | 1610.2 | 40.7 Thousand |
| 27 Dec, 2023 | 1571.55 | 1600.0 | 1569.25 | 1596.9 | 56.1 Thousand |
| 26 Dec, 2023 | 1561.35 | 1582.0 | 1557.4 | 1572.3 | 22.31 Thousand |
| 22 Dec, 2023 | 1575.95 | 1590.8 | 1558.0 | 1561.9 | 102.13 Thousand |
| 21 Dec, 2023 | 1531.1 | 1573.0 | 1528.7 | 1569.7 | 55.38 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS