IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1529.0 1536.95 1490.25 1494.2 97.3 Thousand
13 Nov, 2023 1509.95 1515.95 1496.3 1505.5 300.46 Thousand
12 Nov, 2023 1509.95 1509.95 1498.0 1503.15 4130.00
10 Nov, 2023 1507.35 1509.25 1493.0 1498.5 115.5 Thousand
09 Nov, 2023 1481.15 1516.15 1481.15 1508.0 121.8 Thousand
08 Nov, 2023 1497.95 1497.95 1481.75 1488.45 39.08 Thousand
07 Nov, 2023 1470.8 1489.0 1463.75 1486.3 62.96 Thousand
06 Nov, 2023 1477.95 1477.95 1455.55 1470.95 18.11 Thousand
03 Nov, 2023 1470.25 1474.75 1447.85 1449.55 106.69 Thousand
02 Nov, 2023 1449.95 1479.1 1445.05 1461.0 48.44 Thousand