IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1495.05 1496.0 1450.05 1466.35 196.67 Thousand
29 Nov, 2023 1492.95 1492.95 1471.15 1486.0 50.15 Thousand
28 Nov, 2023 1475.95 1486.3 1467.85 1478.0 39.28 Thousand
24 Nov, 2023 1498.95 1498.95 1474.1 1475.65 156.65 Thousand
23 Nov, 2023 1475.3 1496.2 1472.1 1487.65 73.86 Thousand
22 Nov, 2023 1502.35 1505.1 1459.05 1470.6 72.47 Thousand
21 Nov, 2023 1505.0 1506.75 1494.75 1502.45 41.63 Thousand
20 Nov, 2023 1490.6 1509.5 1490.6 1502.95 81.36 Thousand
17 Nov, 2023 1491.95 1509.0 1485.95 1498.0 160.18 Thousand
16 Nov, 2023 1496.05 1506.75 1493.7 1499.4 54.45 Thousand