IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1520.0 1554.35 1515.7 1551.65 143.16 Thousand
13 Dec, 2023 1503.6 1512.15 1495.5 1507.2 31.65 Thousand
12 Dec, 2023 1530.0 1530.0 1490.8 1495.5 31.4 Thousand
11 Dec, 2023 1511.2 1538.0 1511.2 1521.5 327.69 Thousand
08 Dec, 2023 1516.05 1520.7 1494.3 1506.95 221.19 Thousand
07 Dec, 2023 1501.05 1513.95 1496.3 1508.4 50.26 Thousand
06 Dec, 2023 1515.05 1521.05 1493.15 1499.6 72.22 Thousand
05 Dec, 2023 1527.9 1527.9 1487.0 1505.15 56.24 Thousand
04 Dec, 2023 1482.5 1517.95 1474.8 1514.15 358.95 Thousand
01 Dec, 2023 1478.15 1493.15 1458.5 1461.15 199.45 Thousand