IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1664.85 1677.6 1647.6 1674.4 133.42 Thousand
11 Jan, 2024 1640.95 1668.15 1640.95 1660.0 55.6 Thousand
10 Jan, 2024 1620.1 1642.7 1620.05 1639.85 29.06 Thousand
09 Jan, 2024 1629.25 1643.45 1621.85 1624.05 11.29 Thousand
08 Jan, 2024 1631.55 1649.55 1621.95 1626.75 314.52 Thousand
05 Jan, 2024 1655.75 1655.75 1630.0 1638.4 151.13 Thousand
04 Jan, 2024 1600.65 1654.95 1593.6 1647.65 124.63 Thousand
03 Jan, 2024 1570.15 1605.0 1558.5 1601.6 30.85 Thousand
02 Jan, 2024 1599.85 1599.85 1570.05 1575.0 38.66 Thousand
01 Jan, 2024 1594.05 1611.0 1592.3 1596.65 196.98 Thousand