IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1490.05 1495.0 1443.0 1452.95 127.47 Thousand
09 Feb, 2024 1489.95 1491.05 1461.75 1485.6 195.5 Thousand
08 Feb, 2024 1516.35 1540.75 1470.5 1477.5 86.3 Thousand
07 Feb, 2024 1523.95 1523.95 1493.0 1520.0 53.63 Thousand
06 Feb, 2024 1548.05 1548.9 1504.4 1511.0 99.16 Thousand
05 Feb, 2024 1536.8 1550.0 1521.45 1539.25 157.51 Thousand
02 Feb, 2024 1541.55 1564.4 1530.45 1537.35 165.43 Thousand
01 Feb, 2024 1543.85 1547.0 1524.0 1541.4 37.01 Thousand
31 Jan, 2024 1517.25 1548.0 1507.8 1534.1 48.44 Thousand
30 Jan, 2024 1527.45 1544.05 1509.7 1517.4 42.06 Thousand