IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1476.6 1485.7 1464.25 1466.75 96.73 Thousand
23 Feb, 2024 1500.0 1504.95 1475.8 1481.6 197.77 Thousand
22 Feb, 2024 1517.0 1517.15 1463.75 1489.15 85.49 Thousand
21 Feb, 2024 1520.0 1526.75 1502.45 1517.6 68.55 Thousand
20 Feb, 2024 1490.0 1509.0 1475.25 1504.35 25.63 Thousand
19 Feb, 2024 1495.55 1502.0 1477.0 1482.8 50.74 Thousand
16 Feb, 2024 1491.65 1506.1 1470.8 1494.1 145.16 Thousand
15 Feb, 2024 1492.8 1492.8 1461.0 1477.1 19.92 Thousand
14 Feb, 2024 1459.9 1494.7 1436.75 1480.9 40.14 Thousand
13 Feb, 2024 1459.85 1476.4 1431.1 1463.05 53.22 Thousand