IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1516.35 1537.65 1516.35 1527.3 136.27 Thousand
25 Jan, 2024 1498.25 1540.9 1490.0 1505.45 1.2 Million
24 Jan, 2024 1455.1 1496.0 1441.3 1490.6 124.95 Thousand
23 Jan, 2024 1534.9 1547.95 1429.0 1443.95 98.69 Thousand
20 Jan, 2024 1576.9 1576.9 1530.1 1534.05 67.07 Thousand
19 Jan, 2024 1618.95 1625.45 1550.0 1560.85 2.89 Million
18 Jan, 2024 1636.6 1638.9 1595.0 1613.15 87.11 Thousand
17 Jan, 2024 1659.95 1675.5 1632.0 1640.5 61.27 Thousand
16 Jan, 2024 1687.15 1692.0 1663.2 1667.0 24.47 Thousand
15 Jan, 2024 1685.0 1694.35 1669.0 1688.8 164.95 Thousand