IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1564.0 1565.85 1537.0 1540.2 38.12 Thousand
07 Mar, 2024 1553.8 1571.75 1546.45 1562.2 100.11 Thousand
06 Mar, 2024 1542.85 1564.75 1537.0 1553.35 80.22 Thousand
05 Mar, 2024 1531.0 1546.75 1524.45 1541.15 23.55 Thousand
04 Mar, 2024 1527.45 1538.1 1520.6 1531.1 137.5 Thousand
02 Mar, 2024 1565.6 1565.6 1523.85 1530.0 3739.00
01 Mar, 2024 1475.45 1528.45 1475.45 1526.15 260.58 Thousand
29 Feb, 2024 1450.0 1483.9 1442.3 1475.4 34.32 Thousand
28 Feb, 2024 1492.95 1503.3 1442.1 1449.15 34.41 Thousand
27 Feb, 2024 1461.15 1497.55 1458.35 1492.9 34.09 Thousand