IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1563.15 1566.15 1547.7 1552.65 16.65 Thousand
09 Apr, 2024 1571.95 1574.6 1540.8 1554.1 35.68 Thousand
08 Apr, 2024 1556.05 1576.0 1549.75 1568.9 143.83 Thousand
05 Apr, 2024 1556.0 1560.0 1528.85 1550.85 96.19 Thousand
04 Apr, 2024 1546.05 1548.2 1510.85 1543.85 67.22 Thousand
03 Apr, 2024 1550.05 1555.85 1538.45 1542.9 42.54 Thousand
02 Apr, 2024 1541.25 1570.0 1536.75 1559.45 45.46 Thousand
01 Apr, 2024 1550.75 1572.5 1538.4 1541.1 67.67 Thousand
28 Mar, 2024 1531.25 1564.3 1531.25 1555.7 69.7 Thousand
27 Mar, 2024 1524.6 1542.8 1514.25 1533.15 62.92 Thousand