IndusInd Bank Limited (INDUSINDBK.BO)
INR 852.25
(1.65%)
INR 852.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1381.45 | 1386.9 | 1366.45 | 1384.5 | 299.85 Thousand |
| 20 Aug, 2024 | 1360.05 | 1391.1 | 1357.3 | 1381.5 | 161.16 Thousand |
| 19 Aug, 2024 | 1377.1 | 1377.1 | 1345.25 | 1347.7 | 232.44 Thousand |
| 18 Aug, 2024 | 1377.1 | 1377.1 | 1345.25 | 1347.7 | 232.44 Thousand |
| 16 Aug, 2024 | 1358.1 | 1367.9 | 1338.65 | 1365.4 | 157.66 Thousand |
| 15 Aug, 2024 | 1358.1 | 1367.9 | 1338.65 | 1365.4 | 157.66 Thousand |
| 14 Aug, 2024 | 1350.5 | 1357.7 | 1336.05 | 1338.65 | 155.27 Thousand |
| 13 Aug, 2024 | 1355.0 | 1371.0 | 1344.0 | 1350.25 | 257.98 Thousand |
| 12 Aug, 2024 | 1340.3 | 1357.45 | 1337.0 | 1351.15 | 418.13 Thousand |
| 11 Aug, 2024 | 1340.3 | 1357.45 | 1337.0 | 1351.15 | 418.13 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS