IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1510.9 1519.45 1442.65 1445.85 316.1 Thousand
25 Apr, 2024 1483.45 1499.0 1471.3 1496.15 64.95 Thousand
24 Apr, 2024 1475.05 1483.6 1462.85 1474.65 20.66 Thousand
23 Apr, 2024 1486.75 1486.75 1470.65 1473.7 15.39 Thousand
22 Apr, 2024 1498.55 1500.45 1470.7 1476.4 119.67 Thousand
19 Apr, 2024 1450.25 1490.0 1444.8 1483.15 139.92 Thousand
18 Apr, 2024 1510.95 1510.95 1469.0 1473.95 26.65 Thousand
16 Apr, 2024 1521.65 1530.05 1488.0 1490.75 53.33 Thousand
15 Apr, 2024 1524.75 1556.05 1524.75 1538.8 118.19 Thousand
12 Apr, 2024 1543.75 1562.95 1543.7 1555.85 109.21 Thousand