IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1514.7 1523.2 1502.3 1519.35 79.53 Thousand
22 Mar, 2024 1473.05 1520.0 1473.05 1509.0 130.33 Thousand
21 Mar, 2024 1469.15 1486.95 1461.35 1483.8 51.33 Thousand
20 Mar, 2024 1440.65 1463.5 1423.35 1441.55 94.63 Thousand
19 Mar, 2024 1479.2 1482.0 1430.9 1434.25 54.1 Thousand
18 Mar, 2024 1484.85 1491.9 1467.0 1480.9 17.09 Thousand
15 Mar, 2024 1476.95 1489.3 1456.5 1483.7 116.25 Thousand
14 Mar, 2024 1461.9 1506.3 1461.9 1477.6 28.4 Thousand
13 Mar, 2024 1531.55 1540.0 1494.75 1499.9 21.49 Thousand
12 Mar, 2024 1549.95 1555.6 1528.4 1532.2 15.72 Thousand