IndusInd Bank Limited (INDUSINDBK.BO)

INR 852.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1422.5 1446.05 1420.0 1443.05 167.84 Thousand
11 Sep, 2024 1434.9 1438.5 1418.0 1419.5 132.34 Thousand
10 Sep, 2024 1433.4 1438.0 1421.8 1433.0 97.63 Thousand
09 Sep, 2024 1406.1 1430.65 1401.0 1428.0 54.23 Thousand
08 Sep, 2024 1406.1 1430.65 1401.0 1427.2 54.23 Thousand
06 Sep, 2024 1432.95 1438.2 1401.25 1408.25 229.54 Thousand
05 Sep, 2024 1440.9 1448.0 1418.55 1423.75 229.54 Thousand
04 Sep, 2024 1400.35 1439.0 1400.35 1434.4 217.03 Thousand
03 Sep, 2024 1450.0 1451.75 1433.4 1436.6 95.52 Thousand
02 Sep, 2024 1425.0 1451.75 1425.0 1448.6 481.75 Thousand