IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1414.0 1414.0 1377.35 1404.15 185.01 Thousand
10 May, 2024 1403.45 1424.3 1395.0 1409.6 154.39 Thousand
09 May, 2024 1450.0 1455.65 1393.55 1402.2 65.95 Thousand
08 May, 2024 1453.4 1453.4 1431.3 1443.8 75.64 Thousand
07 May, 2024 1495.9 1502.65 1447.85 1452.6 58.33 Thousand
06 May, 2024 1491.25 1510.05 1480.6 1498.35 71.62 Thousand
03 May, 2024 1518.0 1518.0 1473.35 1482.7 76.17 Thousand
02 May, 2024 1510.0 1521.0 1500.05 1505.7 24.24 Thousand
30 Apr, 2024 1496.25 1536.9 1490.0 1515.6 272.81 Thousand
29 Apr, 2024 1452.6 1490.45 1450.4 1487.75 113.38 Thousand