IndusInd Bank Limited (INDUSINDBK.BO)
INR 823.65
(0.49%)
INR 823.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1572.3 | 1581.0 | 1549.5 | 1551.3 | 44.81 Thousand |
| 19 Dec, 2023 | 1557.05 | 1585.7 | 1542.2 | 1566.0 | 65.77 Thousand |
| 18 Dec, 2023 | 1574.95 | 1574.95 | 1551.45 | 1553.4 | 305.27 Thousand |
| 15 Dec, 2023 | 1554.65 | 1578.25 | 1547.8 | 1567.0 | 111.78 Thousand |
| 14 Dec, 2023 | 1520.0 | 1554.35 | 1515.7 | 1551.65 | 143.16 Thousand |
| 13 Dec, 2023 | 1503.6 | 1512.15 | 1495.5 | 1507.2 | 31.65 Thousand |
| 12 Dec, 2023 | 1530.0 | 1530.0 | 1490.8 | 1495.5 | 31.4 Thousand |
| 11 Dec, 2023 | 1511.2 | 1538.0 | 1511.2 | 1521.5 | 327.69 Thousand |
| 08 Dec, 2023 | 1516.05 | 1520.7 | 1494.3 | 1506.95 | 221.19 Thousand |
| 07 Dec, 2023 | 1501.05 | 1513.95 | 1496.3 | 1508.4 | 50.26 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS