IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1424.85 1430.0 1415.75 1426.5 124.36 Thousand
29 Aug, 2024 1415.95 1423.15 1403.45 1417.45 245.97 Thousand
28 Aug, 2024 1385.55 1422.0 1382.3 1413.6 245.97 Thousand
27 Aug, 2024 1386.0 1387.0 1378.15 1383.55 194.32 Thousand
26 Aug, 2024 1399.85 1399.85 1380.0 1385.95 444.99 Thousand
25 Aug, 2024 1399.85 1399.85 1380.0 1385.95 444.99 Thousand
23 Aug, 2024 1383.3 1390.1 1374.0 1388.45 237.96 Thousand
22 Aug, 2024 1387.95 1396.15 1379.0 1383.3 299.85 Thousand
21 Aug, 2024 1381.45 1386.9 1366.45 1384.5 299.85 Thousand
20 Aug, 2024 1360.05 1391.1 1357.3 1381.5 161.16 Thousand