IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1365.05 1371.7 1336.0 1341.3 86.4 Thousand
08 Oct, 2024 1351.05 1370.15 1343.8 1359.55 21.02 Thousand
07 Oct, 2024 1389.0 1393.2 1337.45 1349.3 319.84 Thousand
04 Oct, 2024 1387.0 1411.0 1380.5 1382.9 129.7 Thousand
03 Oct, 2024 1408.15 1412.45 1382.1 1387.3 44.55 Thousand
01 Oct, 2024 1452.0 1452.0 1405.0 1409.15 79.68 Thousand
30 Sep, 2024 1469.7 1472.15 1437.1 1448.0 156.64 Thousand
27 Sep, 2024 1453.3 1481.0 1453.3 1462.45 31.87 Thousand
26 Sep, 2024 1444.95 1457.0 1438.0 1452.4 86.23 Thousand
25 Sep, 2024 1450.05 1453.6 1432.25 1440.1 23.98 Thousand