IndusInd Bank Limited (INDUSINDBK.BO)
INR 852.25
(1.65%)
INR 852.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 655.8 | 689.85 | 646.85 | 682.75 | 549.15 Thousand |
| 28 Mar, 2025 | 671.25 | 674.05 | 643.7 | 649.55 | 897.46 Thousand |
| 27 Mar, 2025 | 656.25 | 676.3 | 640.55 | 673.6 | 898.25 Thousand |
| 26 Mar, 2025 | 637.3 | 662.4 | 637.2 | 656.05 | 1.01 Million |
| 25 Mar, 2025 | 672.0 | 673.2 | 633.55 | 637.3 | 801.65 Thousand |
| 24 Mar, 2025 | 693.95 | 693.95 | 665.4 | 669.15 | 328.65 Thousand |
| 21 Mar, 2025 | 688.65 | 692.55 | 672.7 | 685.75 | 609.23 Thousand |
| 20 Mar, 2025 | 698.95 | 700.8 | 681.0 | 683.8 | 609.31 Thousand |
| 19 Mar, 2025 | 683.6 | 700.8 | 681.95 | 692.35 | 672.24 Thousand |
| 18 Mar, 2025 | 687.45 | 687.45 | 670.75 | 681.7 | 475.17 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS