IndusInd Bank Limited (INDUSINDBK.BO)

INR 962.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 983.9 1002.1 980.6 998.25 155.51 Thousand
21 Nov, 2024 1003.95 1003.95 967.0 981.7 129.23 Thousand
19 Nov, 2024 1014.5 1031.9 998.0 1000.15 103.15 Thousand
18 Nov, 2024 1019.4 1019.4 1000.1 1004.8 179.08 Thousand
14 Nov, 2024 1049.55 1049.55 1015.1 1017.1 161.09 Thousand
13 Nov, 2024 1050.85 1067.25 1032.0 1037.05 75.18 Thousand
12 Nov, 2024 1061.05 1065.4 1051.7 1059.05 81.95 Thousand
11 Nov, 2024 1056.45 1067.5 1038.7 1061.05 575.35 Thousand
08 Nov, 2024 1070.85 1070.85 1048.5 1054.3 92.93 Thousand
07 Nov, 2024 1088.95 1088.95 1051.3 1057.0 66.47 Thousand