IndusInd Bank Limited (INDUSINDBK.BO)
INR 823.65
(0.49%)
INR 823.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 693.95 | 693.95 | 665.4 | 669.15 | 328.65 Thousand |
| 21 Mar, 2025 | 688.65 | 692.55 | 672.7 | 685.75 | 609.23 Thousand |
| 20 Mar, 2025 | 698.95 | 700.8 | 681.0 | 683.8 | 609.31 Thousand |
| 19 Mar, 2025 | 683.6 | 700.8 | 681.95 | 692.35 | 672.24 Thousand |
| 18 Mar, 2025 | 687.45 | 687.45 | 670.75 | 681.7 | 475.17 Thousand |
| 17 Mar, 2025 | 704.8 | 707.75 | 675.0 | 676.95 | 955.94 Thousand |
| 13 Mar, 2025 | 690.0 | 706.35 | 667.35 | 672.1 | 2.15 Million |
| 12 Mar, 2025 | 627.95 | 697.6 | 605.4 | 684.7 | 5.19 Million |
| 11 Mar, 2025 | 810.55 | 810.55 | 649.0 | 655.95 | 4.19 Million |
| 10 Mar, 2025 | 895.0 | 913.4 | 886.4 | 900.6 | 448.52 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS