Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 52.0 55.46 51.16 52.37 19.53 Thousand
22 Oct, 2024 54.1 54.1 50.35 51.49 23.9 Thousand
21 Oct, 2024 55.0 55.0 53.41 54.22 12.32 Thousand
18 Oct, 2024 53.98 55.33 53.15 54.82 7497.00
17 Oct, 2024 56.0 56.53 53.63 53.98 12.34 Thousand
16 Oct, 2024 55.72 57.25 55.5 56.15 2121.00
15 Oct, 2024 56.18 57.03 55.06 55.71 6789.00
14 Oct, 2024 55.19 56.05 54.81 55.09 2034.00
11 Oct, 2024 58.0 58.0 54.2 55.71 10.07 Thousand
10 Oct, 2024 56.22 56.89 55.38 55.9 9770.00