Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 48.07 48.48 47.05 47.95 9618.00
21 Nov, 2024 50.0 50.0 47.01 47.76 4497.00
19 Nov, 2024 51.9 51.9 46.94 47.49 17.59 Thousand
18 Nov, 2024 46.66 48.17 46.66 47.87 5184.00
14 Nov, 2024 52.82 53.14 46.6 46.75 55.27 Thousand
13 Nov, 2024 53.0 53.0 47.8 48.52 19 Thousand
12 Nov, 2024 54.4 54.4 50.1 51.14 6690.00
11 Nov, 2024 51.06 52.0 51.0 51.66 5389.00
08 Nov, 2024 53.45 53.45 51.66 51.99 10.28 Thousand
07 Nov, 2024 52.99 53.5 52.21 52.36 2609.00