Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 52.72 52.72 50.51 50.51 1252.00
19 Dec, 2024 51.0 53.0 50.89 52.21 4494.00
18 Dec, 2024 51.6 52.92 51.08 51.41 4818.00
17 Dec, 2024 56.5 56.5 52.19 52.59 56.8 Thousand
16 Dec, 2024 55.47 55.6 53.15 53.54 26.97 Thousand
13 Dec, 2024 54.37 54.64 53.28 54.38 2574.00
12 Dec, 2024 54.61 56.07 54.06 54.32 10.77 Thousand
11 Dec, 2024 53.0 56.74 53.0 55.32 10 Thousand
10 Dec, 2024 52.07 56.43 52.07 55.83 43.8 Thousand
09 Dec, 2024 52.14 54.48 52.11 53.92 25.4 Thousand