Indian Terrain Fashions Limited (INDTERRAIN.BO)
INR 35.17
(4.36%)
INR 35.17
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 34.59 | 34.83 | 34.59 | 34.71 | 1313.00 |
| 16 Apr, 2025 | 34.68 | 34.68 | 33.84 | 34.24 | 3451.00 |
| 15 Apr, 2025 | 36.1 | 36.1 | 33.61 | 34.28 | 9441.00 |
| 11 Apr, 2025 | 34.28 | 36.95 | 33.69 | 35.08 | 44.41 Thousand |
| 09 Apr, 2025 | 33.71 | 33.73 | 32.65 | 33.05 | 3662.00 |
| 08 Apr, 2025 | 33.0 | 34.5 | 32.26 | 34.12 | 5031.00 |
| 07 Apr, 2025 | 29.1 | 33.09 | 29.1 | 32.26 | 10.13 Thousand |
| 04 Apr, 2025 | 33.2 | 34.24 | 32.73 | 33.65 | 13.37 Thousand |
| 03 Apr, 2025 | 32.7 | 35.0 | 32.28 | 34.34 | 13.37 Thousand |
| 02 Apr, 2025 | 31.51 | 33.26 | 31.21 | 32.84 | 13.33 Thousand |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC