Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 52.19

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 41.7 42.69 41.37 41.5 2288.00
31 Jan, 2025 41.0 44.0 41.0 41.7 3381.00
30 Jan, 2025 40.29 44.98 39.87 41.12 15.14 Thousand
29 Jan, 2025 40.8 41.48 40.14 40.62 10.39 Thousand
28 Jan, 2025 39.34 40.5 37.92 40.19 11.98 Thousand
27 Jan, 2025 41.01 41.01 38.58 39.36 8641.00
24 Jan, 2025 42.03 42.03 41.04 41.32 6931.00
23 Jan, 2025 42.57 43.3 41.75 42.26 5999.00
22 Jan, 2025 42.0 43.06 41.75 42.05 6141.00
21 Jan, 2025 43.0 43.8 42.7 43.04 3064.00