Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 35.17

(4.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 76.79 76.79 74.73 74.99 32.13 Thousand
30 Jan, 2024 77.29 78.0 74.63 75.21 36.98 Thousand
29 Jan, 2024 73.25 78.0 73.25 75.77 58.88 Thousand
25 Jan, 2024 70.75 73.5 70.5 72.85 23.59 Thousand
24 Jan, 2024 71.34 71.34 69.18 69.9 11.84 Thousand
23 Jan, 2024 77.0 77.0 68.22 69.94 35.06 Thousand
20 Jan, 2024 75.25 75.6 73.95 74.53 16.79 Thousand
19 Jan, 2024 75.43 76.35 72.95 74.26 82.47 Thousand
18 Jan, 2024 70.0 77.35 67.1 75.43 93.78 Thousand
17 Jan, 2024 70.3 73.0 69.86 70.83 18.05 Thousand