INR 35.17
(4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 38.2 | 38.25 | 38.08 | 38.08 | 247.00 |
17 Jun, 2025 | 39.45 | 39.45 | 38.11 | 38.68 | 919.00 |
16 Jun, 2025 | 39.69 | 39.69 | 37.75 | 38.35 | 1883.00 |
13 Jun, 2025 | 39.5 | 40.71 | 39.01 | 39.55 | 10.14 Thousand |
12 Jun, 2025 | 40.38 | 43.4 | 39.29 | 40.24 | 22.74 Thousand |
11 Jun, 2025 | 39.62 | 41.63 | 39.54 | 39.82 | 27.88 Thousand |
10 Jun, 2025 | 39.07 | 39.76 | 38.82 | 39.27 | 5595.00 |
09 Jun, 2025 | 40.75 | 40.75 | 38.3 | 38.7 | 41.86 Thousand |
06 Jun, 2025 | 39.41 | 40.21 | 39.05 | 39.58 | 7780.00 |
05 Jun, 2025 | 41.58 | 41.79 | 39.52 | 39.88 | 23.17 Thousand |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC