Indian Terrain Fashions Limited (INDTERRAIN.BO)
INR 35.17
(4.36%)
INR 35.17
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 39.5 | 40.1 | 39.01 | 40.1 | 1025.00 |
| 12 Jun, 2025 | 40.09 | 40.18 | 39.5 | 39.72 | 1121.00 |
| 11 Jun, 2025 | 39.59 | 39.7 | 39.59 | 39.7 | 1112.00 |
| 10 Jun, 2025 | 39.06 | 39.06 | 39.05 | 39.05 | 616.00 |
| 09 Jun, 2025 | 40.75 | 40.75 | 39.67 | 40.0 | 6834.00 |
| 06 Jun, 2025 | 39.41 | 40.21 | 39.05 | 39.58 | 7780.00 |
| 05 Jun, 2025 | 41.58 | 41.79 | 39.52 | 39.88 | 23.17 Thousand |
| 04 Jun, 2025 | 41.61 | 44.0 | 40.89 | 41.15 | 6918.00 |
| 03 Jun, 2025 | 43.41 | 43.5 | 41.3 | 41.55 | 2644.00 |
| 02 Jun, 2025 | 42.49 | 43.27 | 42.18 | 42.62 | 5689.00 |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC